Historic Exchange Rate

Bank Rates
BUY SELL
Date Bank Alternate Text
USD
Alternate Text
EUR
Alternate Text
GBP
11/06/2019 Alternate Text Union Bank 355.00 / 360.00 395.86 / 405.22 450.57 / 460.66
28/05/2019 Alternate Text Access Bank 357.00 / 358.00 396.27 / 413.63 460.32 / 480.44
14/05/2019 Alternate Text Zenith Bank 357.00 / 358.00 386.68 / 394.49 442.46 / 450.36
20/03/2019 Alternate Text UBA 359.00 / 359.50 403.95 / 411.70 473.92 / 481.80
13/11/2018 Alternate Text UBA 357.00 / 359.85 377.08 / 384.50 445.67 / 455.06
31/10/2018 Alternate Text Eco Bank 305.60 / 307.60 342.18 / 353.65 383.96 / 395.70
15/10/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 407.12 / 414.93 466.51 / 474.33
12/10/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 408.51 / 416.30 471.24 / 479.06
10/10/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 405.08 / 412.88 468.80 / 476.63
25/09/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 414.21 / 422.03 466.58 / 474.40
21/09/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 415.32 / 423.14 471.88 / 479.71
20/09/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 412.20 / 420.02 468.09 / 475.91
07/09/2018 Alternate Text Stanbic IBTC 358.00 / 358.50 409.80 / 417.62 459.96 / 467.77
27/08/2018 Alternate Text Stanbic IBTC 359.00 / 359.50 414.39 / 422.16 458.19 / 466.02
27/07/2018 Alternate Text Fidelity Bank 357.00 / 358.00 419.12 / 420.29 471.35 / 472.67
18/07/2018 Alternate Text Stanbic IBTC 359.50 / 360.00 415.58 / 423.36 468.10 / 475.96
17/07/2018 Alternate Text GTBank 357.00 / 360.00 0.00 / 485.10 0.00 / 429.26
12/07/2018 Alternate Text Access Bank 357.00 / 360.00 408.94 / 429.23 462.64 / 485.53
11/07/2018 Alternate Text Access Bank 357.00 / 360.00 410.34 / 430.70 464.28 / 487.26
04/07/2018 Alternate Text Stanbic IBTC 359.50 / 360.00 417.09 / 424.87 472.49 / 480.35
25/06/2018 Alternate Text Stanbic IBTC 359.50 / 360.00 415.73 / 423.50 473.25 / 481.10
19/06/2018 Alternate Text Stanbic IBTC 359.50 / 360.00 413.32 / 421.09 471.92 / 479.77
Date Bank Alternate Text
USD
Alternate Text
EUR
Alternate Text
GBP
13/05/2019 Alternate Text CBN            / 360.00 /            / 402.00 /            / 472.00 /
08/05/2019 Alternate Text CBN            / 360.00 /            / 402.00 /            / 470.00 /
06/05/2019 Alternate Text CBN            / 360.00 /            / 400.00 /            / 470.00 /
02/05/2019 Alternate Text CBN            / 360.00 /            / 403.00 /            / 473.00 /
29/04/2019 Alternate Text CBN            / 360.00 /            / 403.00 /            / 474.00 /
26/04/2019 Alternate Text CBN            / 360.30 /            / 404.00 /            / 474.00 /
25/04/2019 Alternate Text CBN            / 360.00 /            / 405.00 /            / 474.00 /
24/04/2019 Alternate Text CBN            / 360.00 /            / 405.00 /            / 474.00 /
17/04/2019 Alternate Text CBN            / 360.00 /            / 404.00 /            / 475.00 /
16/04/2019 Alternate Text CBN            / 360.00 /            / 404.00 /            / 475.00 /
15/04/2019 Alternate Text CBN            / 360.00 /            / 404.00 /            / 475.00 /
11/04/2019 Alternate Text CBN            / 360.25 /            / 405.00 /            / 475.00 /
09/04/2019 Alternate Text CBN            / 360.55 /            / 405.00 /            / 475.00 /
03/04/2019 Alternate Text CBN            / 360.30 /            / 405.00 /            / 476.00 /
02/04/2019 Alternate Text CBN            / 360.64 /            / 405.00 /            / 476.00 /
31/10/2018 Alternate Text CBN            / 363.39 /            / 0.00 /            / 0.00 /
30/10/2018 Alternate Text CBN            / 363.54 /            / 0.00 /            / 0.00 /
21/09/2018 Alternate Text CBN            / 363.14 /            / 0.00 /            / 0.00 /
20/09/2018 Alternate Text CBN            / 363.12 /            / 0.00 /            / 0.00 /
19/09/2018 Alternate Text CBN            / 363.03 /            / 0.00 /            / 0.00 /
18/09/2018 Alternate Text CBN            / 363.00 /            / 0.00 /            / 0.00 /
17/09/2018 Alternate Text CBN            / 363.18 /            / 0.00 /            / 0.00 /
16/09/2018 Alternate Text CBN            / 362.87 /            / 0.00 /            / 0.00 /
14/08/2018 Alternate Text CBN            / 362.16 /            / 0.00 /            / 0.00 /
13/08/2018 Alternate Text CBN            / 362.00 /            / 0.00 /            / 0.00 /
13/08/2018 Alternate Text Zenith Bank            / 361.87 /            / 0.00 /            / 0.00 /
07/08/2018 Alternate Text CBN            / 362.09 /            / 0.00 /            / 0.00 /
06/08/2018 Alternate Text CBN            / 361.96 /            / 0.00 /            / 0.00 /
27/07/2018 Alternate Text CBN            / 361.91 /            / 0.00 /            / 0.00 /
26/07/2018 Alternate Text CBN            / 361.86 /            / 0.00 /            / 0.00 /
24/07/2018 Alternate Text Zenith Bank            / 361.60 /            / 0.00 /            / 0.00 /
16/07/2018 Alternate Text Zenith Bank            / 361.56 /            / 0.00 /            / 0.00 /
13/07/2018 Alternate Text CBN            / 361.90 /            / 0.00 /            / 0.00 /
12/07/2018 Alternate Text CBN            / 362.25 /            / 0.00 /            / 0.00 /