Historic Exchange Rate

Cash Rate
BUY SELL
Morning* Evening**
Date Dollar
USD
Euros
EUR
Pounds
GBP
19-08-2019 358.00 / 360.00* 392.00 / 398.00* 442.00 / 448.00*
15-08-2019 358.00 / 360.00 392.00 / 398.00 440.00 / 448.00
14-08-2019 358.00 / 360.00 392.00 / 398.00 440.00 / 446.00
13-08-2019 358.00 / 360.00 392.00 / 398.00 440.00 / 445.00
12-08-2019 358.00 / 360.00 392.00 / 398.00 440.00 / 445.00
09-08-2019 358.00 / 360.00 392.00 / 398.00 440.00 / 445.00
08-08-2019 357.00 / 360.00 394.00 / 400.00 444.00 / 450.00
07-08-2019 357.00 / 360.00 394.00 / 400.00 443.00 / 450.00
06-08-2019 357.00 / 360.00 393.00 / 400.00 443.00 / 450.00
05-08-2019 357.00 / 360.00 390.00 / 398.00 440.00 / 446.00
02-08-2019 357.00 / 360.00 393.00 / 398.00 445.00 / 450.00
31-07-2019 357.00 / 360.00 395.00 / 400.00 450.00 / 455.00
30-07-2019 357.00 / 360.00 395.00 / 400.00 450.00 / 455.00
29-07-2019 357.00 / 360.00 398.00 / 403.00 450.00 / 455.00
25-07-2019 357.00 / 360.00 398.00 / 403.00 450.00 / 455.00
24-07-2019 357.00 / 360.00 398.00 / 404.00 450.00 / 455.00
23-07-2019 357.00 / 360.00 398.00 / 403.00 450.00 / 455.00
22-07-2019 357.00 / 360.00 400.00 / 404.00 452.00 / 459.00
19-07-2019 358.00 / 360.00 400.00 / 404.00 457.00 / 461.00
17-07-2019 358.00 / 360.00 403.00 / 406.00 458.00 / 463.00
16-07-2019 358.00 / 360.00 403.00 / 408.00 458.00 / 464.00
15-07-2019 358.00 / 360.00 403.00 / 408.00 458.00 / 463.00
11-07-2019 358.00 / 360.50 401.00 / 406.00 458.00 / 463.00
10-07-2019 358.00 / 361.00 403.00 / 407.00 459.00 / 464.00
09-07-2019 358.00 / 361.00 403.00 / 408.00 459.00 / 464.00
08-07-2019 358.50 / 361.00 405.00 / 410.00 459.00 / 464.00
05-07-2019 358.50 / 361.00 405.00 / 410.00 458.00 / 463.50
04-07-2019 358.00 / 360.50 405.00 / 410.00 459.00 / 464.00
03-07-2019 358.00 / 360.50 405.00 / 410.00 458.00 / 464.00
02-07-2019 358.00 / 360.50 404.00 / 409.00 458.00 / 464.00
01-07-2019 358.00 / 360.50 403.00 / 407.00 458.00 / 463.00
28-06-2019 359.00 / 361.00 405.00 / 408.00 460.00 / 463.00
27-06-2019 358.50 / 361.00 405.00 / 410.00 460.00 / 464.00
26-06-2019 359.00 / 361.50 403.00 / 408.00 458.00 / 464.00
25-06-2019 359.00 / 362.00 401.00 / 407.00 458.00 / 463.00
24-06-2019 359.00 / 362.00 400.00 / 405.00 455.00 / 465.00
21-06-2019 359.00 / 362.00 400.00 / 405.00 458.00 / 464.00
19-06-2019 359.00 / 362.00 400.00 / 405.00 458.00 / 464.00
18-06-2019 359.00 / 362.00 400.00 / 405.00 458.00 / 464.00
17-06-2019 358.50 / 361.00 400.00 / 405.00 458.00 / 464.00
14-06-2019 358.00 / 361.50 398.00 / 404.00 458.00 / 463.00
13-06-2019 358.00 / 361.00 400.00 / 404.00 457.00 / 463.00
11-06-2019 358.00 / 361.00 398.00 / 403.00 458.00 / 464.00
10-06-2019 358.00 / 360.00 398.00 / 403.00 458.00 / 464.00
07-06-2019 358.00 / 361.00 399.00 / 404.00 458.00 / 465.00
03-06-2019 358.00 / 361.00 398.00 / 403.00 460.00 / 466.00
31-05-2019 358.00 / 361.00 398.00 / 402.00 460.00 / 466.00
30-05-2019 358.00 / 361.00 398.00 / 402.00 460.00 / 466.00
28-05-2019 359.00 / 361.00 400.00 / 404.00 460.00 / 466.00
22-05-2019 358.00 / 361.00 400.00 / 405.00 462.00 / 468.00
21-05-2019 358.00 / 361.00 400.00 / 405.00 467.00 / 472.00
20-05-2019 358.00 / 361.00 400.00 / 405.00 467.00 / 472.00
16-05-2019 358.00 / 361.00 400.00 / 404.00 468.00 / 472.00
15-05-2019 358.00 / 361.00 400.00 / 403.00 468.00 / 472.00
14-05-2019 358.00 / 361.00 400.00 / 403.00 469.00 / 473.00
13-05-2019 358.00 / 360.00 398.00 / 402.00 467.00 / 471.00
10-05-2019 358.00 / 360.00 398.00 / 402.00 468.00 / 472.00
09-05-2019 358.00 / 361.00 398.00 / 402.00 468.00 / 472.00
08-05-2019 358.00 / 360.00 397.00 / 402.00 465.00 / 470.00
07-05-2019 358.00 / 360.00 398.00 / 402.00 465.00 / 470.00
06-05-2019 358.00 / 361.00 398.00 / 402.00 467.00 / 470.00
03-05-2019 358.00 / 360.00 398.00 / 402.00 467.00 / 470.00
02-05-2019 358.00 / 360.00 398.00 / 402.00 467.00 / 470.00
30-04-2019 358.00 / 360.00 400.00 / 403.00 470.00 / 473.00
29-04-2019 358.00 / 360.00 400.00 / 403.00 470.00 / 474.00
26-04-2019 358.00 / 360.00 400.00 / 403.00 470.00 / 474.00
25-04-2019 358.00 / 360.00 400.00 / 403.00 470.00 / 474.00
24-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 474.00
23-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 474.00
22-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 475.00
19-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 475.00
18-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 475.00
17-04-2019 358.00 / 360.00 400.00 / 405.00 471.00 / 475.00
16-04-2019 358.00 / 360.00 400.00 / 404.00 471.00 / 475.00
15-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 475.00
12-04-2019 358.00 / 360.00 400.00 / 404.00 470.00 / 475.00
11-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
10-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
09-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
08-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
05-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
04-04-2019 358.00 / 360.00 400.00 / 405.00 470.00 / 475.00
03-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 476.00
02-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 476.00
01-04-2019 358.00 / 360.00 400.00 / 405.00 472.00 / 476.00
29-03-2019 357.00 / 360.00 402.00 / 406.00 470.00 / 475.00
28-03-2019 357.00 / 360.00 402.00 / 406.00 470.00 / 475.00
27-03-2019 357.00 / 360.00 402.00 / 406.00 470.00 / 475.00
26-03-2019 357.00 / 360.00 402.00 / 406.00 470.00 / 475.00
Buy Analytics Sell Analytics