Historic Exchange Rate

CBN Rate
BUY SELL
Date Dollar
USD
Euros
EUR
Pounds
GBP
25/09/2019 305.95 / 306.95 336.02 / 337.12 378.98 / 380.21
24/09/2019 305.95 / 306.95 336.69 / 337.79 381.97 / 383.22
23/09/2019 305.95 / 306.95 336.36 / 337.46 380.29 / 381.53
20/09/2019 305.90 / 306.90 337.30 / 338.41 381.79 / 383.04
19/09/2019 305.90 / 306.90 338.69 / 339.79 381.48 / 382.73
18/09/2019 305.90 / 306.90 338.14 / 339.24 381.12 / 382.36
17/09/2019 305.90 / 306.90 337.34 / 338.44 379.77 / 381.01
16/09/2019 305.90 / 306.90 337.49 / 338.60 379.77 / 381.01
13/09/2019 305.85 / 306.85 335.39 / 336.49 376.99 / 378.22
12/09/2019 305.85 / 306.85 335.39 / 336.49 376.99 / 378.22
11/09/2019
10/09/2019 305.85 / 306.85 337.71 / 338.82 378.12 / 379.35
09/09/2019 305.90 / 306.90 337.56 / 338.66 378.18 / 379.42
04/09/2019 305.95 / 306.95 337.12 / 338.22 373.35 / 374.57
03/09/2019 305.95 / 306.95 334.77 / 335.86 368.05 / 369.26
02/09/2019 305.95 / 306.95 335.59 / 336.69 369.49 / 370.70
30/08/2019 306.00 / 307.00 337.82 / 338.92 372.86 / 374.07
29/08/2019 306.00 / 307.00 338.80 / 339.91 373.77 / 375.00
28/08/2019 306.00 / 307.00 339.23 / 340.34 373.32 / 374.54
27/08/2019 306.00 / 307.00 339.81 / 340.92 375.82 / 377.05
26/08/2019 306.00 / 307.00 340.08 / 341.19 374.32 / 375.55
23/08/2019 305.95 / 306.95 340.18 / 341.29 375.58 / 376.81
22/08/2019 305.95 / 306.95 339.14 / 340.25 372.12 / 373.34
21/08/2019 305.95 / 306.95 339.51 / 340.62 371.23 / 372.45
20/08/2019 305.95 / 306.95 338.87 / 339.97 370.07 / 371.28
19/08/2019 305.95 / 306.95 339.72 / 340.83 370.93 / 372.14
16/08/2019 305.90 / 306.90 338.69 / 339.79 371.85 / 373.06
15/08/2019 305.90 / 306.90 341.01 / 342.13 371.20 / 372.42
14/08/2019 305.90 / 306.90 342.02 / 343.14 369.28 / 370.48
08/08/2019 305.90 / 306.90 342.33 / 343.45 371.57 / 372.79
07/08/2019 305.90 / 306.90 342.51 / 343.63 371.11 / 372.33
06/08/2019 305.90 / 306.90 342.27 / 343.39 372.70 / 373.92
02/08/2019 305.85 / 306.85 339.58 / 340.69 370.96 / 372.17
01/08/2019 305.85 / 306.85 337.62 / 338.73 370.62 / 371.84
31/07/2019 305.85 / 306.85 341.02 / 342.13 372.28 / 373.49
30/07/2019 305.85 / 306.85 341.17 / 342.29 372.40 / 373.62
29/07/2019 305.85 / 306.85 340.19 / 341.30 376.13 / 377.36
26/07/2019 305.90 / 306.90 340.65 / 341.76 380.14 / 381.38
25/07/2019 305.90 / 306.90 340.09 / 341.21 382.28 / 383.53
24/07/2019 305.90 / 306.90 341.04 / 342.16 382.13 / 383.37
23/07/2019 305.90 / 306.90 341.78 / 342.89 380.75 / 381.99
22/07/2019 305.95 / 306.95 343.00 / 344.12 381.39 / 382.64
19/07/2019 305.95 / 306.95 343.27 / 344.39 382.92 / 384.17
18/07/2019 305.95 / 306.95 343.33 / 344.45 381.97 / 383.22
17/07/2019 305.95 / 306.95 343.12 / 344.24 379.86 / 381.10
16/07/2019 305.95 / 306.95 343.33 / 344.45 380.32 / 381.56
15/07/2019 305.95 / 306.95 344.83 / 345.96 383.75 / 385.00
12/07/2019 306.00 / 307.00 344.83 / 345.95 383.78 / 385.03
11/07/2019 306.00 / 307.00 344.83 / 345.95 384.09 / 385.34
10/07/2019 306.00 / 307.00 343.20 / 344.33 381.73 / 382.98
08/07/2019 306.00 / 307.00 343.30 / 344.42 382.68 / 383.93
05/07/2019 305.95 / 306.95 343.85 / 344.98 382.92 / 384.17
04/07/2019 305.95 / 306.95 345.41 / 346.54 384.94 / 386.20
02/07/2019 305.95 / 306.95 345.78 / 346.91 386.44 / 387.70
01/07/2019 305.95 / 306.95 347.19 / 348.32 386.96 / 388.23
28/06/2019 305.90 / 306.90 348.05 / 349.19 388.37 / 389.64
27/06/2019 305.90 / 306.90 347.96 / 349.09 388.89 / 390.16
26/06/2019 305.90 / 306.90 347.53 / 348.66 387.85 / 389.11
25/06/2019 305.90 / 306.90 348.48 / 349.62 389.53 / 390.80
24/06/2019 305.90 / 306.90 348.38 / 349.52 389.53 / 390.80
21/06/2019 305.95 / 306.95 346.21 / 347.34 387.36 / 388.62
20/06/2019 305.95 / 306.95 346.09 / 347.22 388.37 / 389.64
19/06/2019 305.95 / 306.95 342.84 / 343.96 385.09 / 386.35
18/06/2019 305.95 / 306.95 342.41 / 343.53 382.95 / 384.20
17/06/2019 305.95 / 306.95 343.76 / 344.88 385.31 / 386.57
13/06/2019 306.00 / 307.00 345.10 / 346.23 388.34 / 389.61
11/06/2019 305.95 / 306.95 346.23 / 347.37 388.52 / 389.79
10/06/2019 306.00 / 307.00 345.87 / 347.00 387.54 / 388.81
07/06/2019 305.95 / 306.95 346.51 / 347.65 389.81 / 391.08
06/06/2019 305.95 / 306.95 345.38 / 346.51 389.35 / 390.62
03/06/2019 305.95 / 306.95 342.66 / 343.78 386.38 / 387.64
30/05/2019 305.95 / 306.95 340.85 / 341.97 386.44 / 387.70
28/05/2019 305.95 / 306.95 342.35 / 343.47 387.45 / 388.72
27/05/2019 305.95 / 306.95 342.60 / 343.72 388.22 / 389.48
24/05/2019 305.90 / 306.90 342.27 / 343.39 387.57 / 388.84
23/05/2019 305.90 / 306.90 340.77 / 341.88 386.62 / 387.89
21/05/2019 305.90 / 306.90 341.17 / 342.28 389.13 / 390.40
20/05/2019 305.90 / 306.90 341.53 / 342.65 389.80 / 391.08
17/05/2019 305.95 / 306.95 341.86 / 342.98 390.23 / 391.51
16/05/2019 305.95 / 306.95 342.81 / 343.93 391.92 / 393.20
15/05/2019 305.95 / 306.95 342.05 / 343.17 394.27 / 395.56
13/05/2019 305.95 / 306.95 343.67 / 344.79 398.16 / 399.46
10/05/2019 306.00 / 307.00 344.03 / 345.16 398.47 / 399.77
09/05/2019 306.00 / 307.00 342.44 / 343.56 397.64 / 398.94
08/05/2019 306.00 / 307.00 342.78 / 343.90 398.16 / 399.46
07/05/2019 306.00 / 307.00 342.38 / 343.50 399.63 / 400.94
06/05/2019 306.00 / 307.00 342.56 / 343.68 397.92 / 399.22
03/05/2019 305.95 / 306.95 341.22 / 342.34 397.85 / 399.15
02/05/2019 305.95 / 306.95 342.75 / 343.87 399.11 / 400.41
30/04/2019 305.95 / 306.95 343.18 / 344.30 398.34 / 399.64
29/04/2019 305.95 / 306.95 341.13 / 342.24 395.16 / 396.45
26/04/2019 305.90 / 306.90 340.58 / 341.70 394.39 / 395.68
25/04/2019 305.90 / 306.90 340.34 / 341.45 393.81 / 395.10
24/04/2019 305.90 / 306.90 342.85 / 343.97 396.20 / 397.49
23/04/2019 305.90 / 306.90 343.06 / 344.18 396.29 / 397.58
17/04/2019 305.95 / 306.95 345.87 / 347.00 399.38 / 400.69
16/04/2019 305.95 / 306.95 345.75 / 346.88 399.63 / 400.93
15/04/2019 305.95 / 306.95 346.23 / 347.37 401.31 / 402.62
12/04/2019 306.00 / 307.00 346.23 / 347.37 400.89 / 402.20
10/04/2019 306.00 / 307.00 345.16 / 346.29 400.70 / 402.01