Historic Exchange Rate

CBN Rate
BUY SELL
Date Dollar
USD
Euros
EUR
Pounds
GBP
14/08/2019 305.90 / 306.90 342.02 / 343.14 369.28 / 370.48
08/08/2019 305.90 / 306.90 342.33 / 343.45 371.57 / 372.79
07/08/2019 305.90 / 306.90 342.51 / 343.63 371.11 / 372.33
06/08/2019 305.90 / 306.90 342.27 / 343.39 372.70 / 373.92
02/08/2019 305.85 / 306.85 339.58 / 340.69 370.96 / 372.17
01/08/2019 305.85 / 306.85 337.62 / 338.73 370.62 / 371.84
31/07/2019 305.85 / 306.85 341.02 / 342.13 372.28 / 373.49
30/07/2019 305.85 / 306.85 341.17 / 342.29 372.40 / 373.62
29/07/2019 305.85 / 306.85 340.19 / 341.30 376.13 / 377.36
26/07/2019 305.90 / 306.90 340.65 / 341.76 380.14 / 381.38
25/07/2019 305.90 / 306.90 340.09 / 341.21 382.28 / 383.53
24/07/2019 305.90 / 306.90 341.04 / 342.16 382.13 / 383.37
23/07/2019 305.90 / 306.90 341.78 / 342.89 380.75 / 381.99
22/07/2019 305.95 / 306.95 343.00 / 344.12 381.39 / 382.64
19/07/2019 305.95 / 306.95 343.27 / 344.39 382.92 / 384.17
18/07/2019 305.95 / 306.95 343.33 / 344.45 381.97 / 383.22
17/07/2019 305.95 / 306.95 343.12 / 344.24 379.86 / 381.10
16/07/2019 305.95 / 306.95 343.33 / 344.45 380.32 / 381.56
15/07/2019 305.95 / 306.95 344.83 / 345.96 383.75 / 385.00
12/07/2019 306.00 / 307.00 344.83 / 345.95 383.78 / 385.03
11/07/2019 306.00 / 307.00 344.83 / 345.95 384.09 / 385.34
10/07/2019 306.00 / 307.00 343.20 / 344.33 381.73 / 382.98
08/07/2019 306.00 / 307.00 343.30 / 344.42 382.68 / 383.93
05/07/2019 305.95 / 306.95 343.85 / 344.98 382.92 / 384.17
04/07/2019 305.95 / 306.95 345.41 / 346.54 384.94 / 386.20
02/07/2019 305.95 / 306.95 345.78 / 346.91 386.44 / 387.70
01/07/2019 305.95 / 306.95 347.19 / 348.32 386.96 / 388.23
28/06/2019 305.90 / 306.90 348.05 / 349.19 388.37 / 389.64
27/06/2019 305.90 / 306.90 347.96 / 349.09 388.89 / 390.16
26/06/2019 305.90 / 306.90 347.53 / 348.66 387.85 / 389.11
25/06/2019 305.90 / 306.90 348.48 / 349.62 389.53 / 390.80
24/06/2019 305.90 / 306.90 348.38 / 349.52 389.53 / 390.80
21/06/2019 305.95 / 306.95 346.21 / 347.34 387.36 / 388.62
20/06/2019 305.95 / 306.95 346.09 / 347.22 388.37 / 389.64
19/06/2019 305.95 / 306.95 342.84 / 343.96 385.09 / 386.35
18/06/2019 305.95 / 306.95 342.41 / 343.53 382.95 / 384.20
17/06/2019 305.95 / 306.95 343.76 / 344.88 385.31 / 386.57
13/06/2019 306.00 / 307.00 345.10 / 346.23 388.34 / 389.61
11/06/2019 305.95 / 306.95 346.23 / 347.37 388.52 / 389.79
10/06/2019 306.00 / 307.00 345.87 / 347.00 387.54 / 388.81
07/06/2019 305.95 / 306.95 346.51 / 347.65 389.81 / 391.08
06/06/2019 305.95 / 306.95 345.38 / 346.51 389.35 / 390.62
03/06/2019 305.95 / 306.95 342.66 / 343.78 386.38 / 387.64
30/05/2019 305.95 / 306.95 340.85 / 341.97 386.44 / 387.70
28/05/2019 305.95 / 306.95 342.35 / 343.47 387.45 / 388.72
27/05/2019 305.95 / 306.95 342.60 / 343.72 388.22 / 389.48
24/05/2019 305.90 / 306.90 342.27 / 343.39 387.57 / 388.84
23/05/2019 305.90 / 306.90 340.77 / 341.88 386.62 / 387.89
21/05/2019 305.90 / 306.90 341.17 / 342.28 389.13 / 390.40
20/05/2019 305.90 / 306.90 341.53 / 342.65 389.80 / 391.08
17/05/2019 305.95 / 306.95 341.86 / 342.98 390.23 / 391.51
16/05/2019 305.95 / 306.95 342.81 / 343.93 391.92 / 393.20
15/05/2019 305.95 / 306.95 342.05 / 343.17 394.27 / 395.56
13/05/2019 305.95 / 306.95 343.67 / 344.79 398.16 / 399.46
10/05/2019 306.00 / 307.00 344.03 / 345.16 398.47 / 399.77
09/05/2019 306.00 / 307.00 342.44 / 343.56 397.64 / 398.94
08/05/2019 306.00 / 307.00 342.78 / 343.90 398.16 / 399.46
07/05/2019 306.00 / 307.00 342.38 / 343.50 399.63 / 400.94
06/05/2019 306.00 / 307.00 342.56 / 343.68 397.92 / 399.22
03/05/2019 305.95 / 306.95 341.22 / 342.34 397.85 / 399.15
02/05/2019 305.95 / 306.95 342.75 / 343.87 399.11 / 400.41
30/04/2019 305.95 / 306.95 343.18 / 344.30 398.34 / 399.64
29/04/2019 305.95 / 306.95 341.13 / 342.24 395.16 / 396.45
26/04/2019 305.90 / 306.90 340.58 / 341.70 394.39 / 395.68
25/04/2019 305.90 / 306.90 340.34 / 341.45 393.81 / 395.10
24/04/2019 305.90 / 306.90 342.85 / 343.97 396.20 / 397.49
23/04/2019 305.90 / 306.90 343.06 / 344.18 396.29 / 397.58
17/04/2019 305.95 / 306.95 345.87 / 347.00 399.38 / 400.69
16/04/2019 305.95 / 306.95 345.75 / 346.88 399.63 / 400.93
15/04/2019 305.95 / 306.95 346.23 / 347.37 401.31 / 402.62
12/04/2019 306.00 / 307.00 346.23 / 347.37 400.89 / 402.20
10/04/2019 306.00 / 307.00 345.16 / 346.29 400.70 / 402.01
09/04/2019 306.00 / 307.00 345.13 / 346.26 399.48 / 400.78
04/04/2019 306.00 / 307.00 343.48 / 344.60 401.96 / 403.27
03/04/2019 306.00 / 307.00 343.97 / 345.09 403.15 / 404.47
02/04/2019 306.00 / 307.00 343.05 / 344.17 398.90 / 400.20
01/04/2019 305.95 / 306.95 343.94 / 345.07 401.37 / 402.68
29/03/2019 305.95 / 306.95 343.67 / 344.79 401.03 / 402.35
28/03/2019 305.95 / 306.95 343.73 / 344.85 401.40 / 402.71
27/03/2019 305.95 / 306.95 345.14 / 346.27 404.52 / 405.84
26/03/2019 305.95 / 306.95 346.02 / 347.16 405.16 / 406.49
25/03/2019 305.95 / 306.95 346.30 / 347.43 404.22 / 405.54
22/03/2019 305.90 / 306.90 345.75 / 346.88 402.44 / 403.75
21/03/2019 305.90 / 306.90 348.54 / 349.68 401.21 / 402.53
20/03/2019 305.90 / 306.90 347.59 / 348.73 404.33 / 405.66
19/03/2019 305.95 / 306.95 347.46 / 348.60 405.99 / 407.32
18/03/2019 305.95 / 306.95 346.30 / 347.43 405.44 / 406.77
15/03/2019 305.95 / 306.95 345.99 / 347.12 405.93 / 407.26
14/03/2019 305.95 / 306.95 345.93 / 347.06 402.63 / 403.94
13/03/2019 305.95 / 306.95 344.43 / 345.56 399.44 / 400.75
11/03/2019 305.90 / 306.90 343.09 / 344.21 399.62 / 400.93
08/03/2019 305.90 / 306.90 345.97 / 347.10 401.67 / 402.99
07/03/2019 305.90 / 306.90 345.72 / 346.85 401.83 / 403.14
06/03/2019 305.90 / 306.90 346.82 / 347.96 402.83 / 404.15
05/03/2019 305.90 / 306.90 346.70 / 347.84 403.51 / 404.83
04/03/2019 305.85 / 306.85 348.08 / 349.22 404.88 / 406.20
22/01/2019 305.80 / 306.80 347.63 / 348.77 393.66 / 394.94
18/01/2019 305.85 / 306.85 348.85 / 349.99 395.89 / 397.19
17/01/2019 305.85 / 306.85 348.24 / 349.38 392.99 / 394.27
08/01/2019 305.90 / 306.90 350.04 / 351.19 390.36 / 391.64