FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
Menu
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
FX RATES
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
Menu
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
FX RATES
Bank Rate Page
Buy
Sell
Morning*
Evening**
Bank Rate
Date
USD
EUR
GBP
21-09-2021
409.6
/
410.6
481.0752
/
481.0752
560.3738
/
561.7419
20-09-2021
409.59
/
410.59
479.6299
/
480.8009
559.6638
/
561.0302
17-09-2021
482.5262
/
483.7043
565.3023
/
566.6825
16-09-2021
409.57
/
410.57
482.0229
/
483.1998
566.763
/
568.1468
15-09-2021
409.5
/
410.55
484.3338
/
485.5164
566.2848
/
567.6675
14-09-2021
409.54
/
410.54
483.6258
/
484.8067
567.4277
/
568.8032
13-09-2021
409.48
/
409.48
484.7015
/
485.8852
568.6858
/
570.0746
10-09-2021
409.47
/
410.47
484.8534
/
486.0375
566.6246
/
568.0084
09-09-2021
409.42
/
410.42
564.0989
/
565.4767
485.6949
/
486.8812
08-09-2021
409.42
/
410.42
485.6949
/
486.8812
564.0989
/
565.4767
07-09-2021
409.41
/
410.41
485.6012
/
486.7873
566.8281
/
568.2126
06-09-2021
409.4
/
410.4
486.1216
/
487.309
566.364
/
567.7474
03-09-2021
409.37
/
410.37
485.1035
/
486.2885
564.685
/
566.0644
01-09-2021
409.32
/
410.32
484.6349
/
485.8189
564.3295
/
565.7082
31-08-2021
409.29
/
410.29
483.0441
/
484.2243
563.224
/
564.6001
30-08-2021
409.26
/
410.26
481.4535
/
482.6299
561.7503
/
563.1229
27-08-2021
409.23
/
410.23
481.6637
/
482.8407
562.0365
/
563.4099
26-08-2021
409.21
/
410.21
480.4125
/
481.5865
561.0678
/
562.4389
25-08-2021
409.19
/
410.19
480.3481
/
481.522
561.6133
/
562.9858
24-08-2021
409.16
/
410.16
479.6174
/
480.7896
560.0173
/
561.386
23-08-2021
409.13
/
410.13
477.4956
/
478.6627
556.9078
/
558.269
18-08-2021
409.11
/
410.11
481.3179
/
482.4944
564.1218
/
565.5007
16-08-2021
409.11
/
410.11
481.2361
/
482.4124
565.5537
/
566.9361
13-08-2021
409.12
/
410.12
480.266
/
481.4399
566.7948
/
568.1802
12-08-2021
409.12
/
410.12
479.5705
/
480.7427
567.0812
/
568.4673
11-08-2021
409.12
/
410.12
479.5705
/
480.7427
567.0812
/
568.4673
10-08-2021
409.12
/
410.12
479.5705
/
480.7427
567.0812
/
568.4673
09-08-2021
409.11
/
410.11
483.0362
/
484.2169
569.522
/
570.9141
05-08-2021
409.11
/
410.11
486.1863
/
487.3747
569.522
/
570.9141
04-08-2021
409.11
/
410.11
486.1863
/
487.3747
569.522
/
570.9141
03-08-2021
409.1
/
410.1
486.2972
/
487.4859
568.8126
/
570.203
02-08-2021
409.1
/
410.1
486.379
/
487.5679
571.39
/
572.7867
30-07-2021
409.16
/
410.16
483.0543
/
484.2349
567.8322
/
569.22
29-07-2021
409.16
/
410.16
483.0543
/
484.2349
567.8322
/
569.22
28-07-2021
409.16
/
410.16
483.5044
/
484.6861
564.5452
/
565.925
27-07-2021
409.15
/
410.15
481.88
/
483.06
564.5452
/
565.925
26-07-2021
409.14
/
410.14
481.88
/
483.06
563.18
/
564.55
23-07-2021
409.14
/
410.14
481.88
/
483.06
563.18
/
564.55
22-07-2021
409.14
/
410.14
481.88
/
483.06
563.18
/
564.55
21-07-2021
409.13
/
410.13
481.464
/
482.641
560.4672
/
561.8371
20-07-2021
409.13
/
410.13
481.4642
/
482.641
560.4672
/
561.8371
06-07-2021
409.12
/
410.12
484.47
/
485.66
566.91
/
568.30
05-07-2021
409.13
/
410.13
485.71
/
486.90
566.84
/
568.23
02-07-2021
409.16
/
410.16
485.95
/
487.14
564.88
/
566.26
30-07-2021
409.16
/
410.16
486.65
/
487.84
567.46
/
568.85
29-06-2021
409.16
/
410.16
486.57
/
487.76
565.78
/
567.16
28-06-2021
409.16
/
410.16
487.18
/
488.37
568.28
/
569.67
25-06-2021
409.17
/
410.17
488.83
/
490.03
568.74
/
570.13
24-06-2021
409.17
/
410.17
488.38
/
489.57
568.54
/
569.93
22-06-2021
409.2
/
410.2
486.57
/
487.76
567.64
/
569.02
18-06-2021
409.2
/
410.2
487.27
/
488.46
568.05
/
569.43
17-06-2021
409.21
/
410.21
488.47
/
489.66
571.01
/
572.40
16-06-2021
409.22
/
410.22
488.47
/
489.66
577.90
/
579.31
15-06-2021
409.12
/
410.12
495.36
/
496.57
574.65
/
576.05
11-06-2021
409.13
/
410.13
496.35
/
497.56
579.16
/
580.58
10-06-2021
409.13
/
410.13
497.95
/
499.16
576.87
/
578.28
09-06-2021
409.14
/
410.14
498.86
/
500.08
579.87
/
581.29
08-06-2021
409.15
/
410.15
498.34
/
499.56
578.86
/
580.28
07-06-2021
409.18
/
410.18
495.9
/
497.13
579.83
/
581.25
04-06-2021
409.2
/
410.2
498.65
/
499.86
578.53
/
579.95
03-06-2021
409.22
/
410.22
498.65
/
499.65
580.16
/
581.58
02-06-2021
409.22
/
410
498.43
/
499.65
578.71
/
580.13
01-06-2021
409
/
410
499.96
/
501.18
579.67
/
581.09
31-05-2021
409
/
410
497.22
/
498.43
580.12
/
581.5
28-05-2021
409.00
/
410.00
497.22
/
498.43
579.38
/
580.80
27-05-2021
409.00
/
410.00
498.81
/
500.03
26-05-2021
409.25
/
410.25
500.34
/
501.57
579.93
/
580.95
25-05-2021
409.25
/
410.25
501.08
/
503.00
579.88
/
581.25
24-05-2021
409.25
/
410.25
499.85
/
501.07
578.22
/
579.64
21-05-2021
410.00
/
411.00
499.95
/
501.17
581.95
/
583.37
10-05-2021
379.00
/
380.00
461.39
/
462.61
535.48
/
536.90
07-05-2021
379.00
/
380.00
457.03
/
458.24
527.83
/
529.33
06-05-2021
379.00
/
380.00
455.17
/
456.38
527.41
/
528.80
05-05-2021
379.00
/
380.00
455.55
/
456.76
525.44
/
526.83
04-05-2021
379.00
/
380.00
457.86
/
459.07
527.03
/
528.42
30-04-2021
379.00
/
380.00
459.72
/
460.94
528.18
/
530.14
29-04-2021
379.00
/
380.00
457.60
/
458.12
526.16
/
527.55
28-04-2021
379.00
/
378.00
458.09
/
459.30
527.18
/
528.58
26-04-2021
379.00
/
378.00
457.98
/
459.19
526.62
/
528.08
23-04-2021
379.00
/
380.00
457.26
/
458.47
526.46
/
527.85
22-04-2021
379.00
/
380.00
455.14
/
456.34
527.79
/
529.18
21-04-2021
379.00
/
380.00
456.80
/
458.01
529.50
/
530.89
20-04-2021
379.00
/
380.00
454.16
/
457.36
527.87
/
529.26
19-04-2021
379.00
/
380.00
454.34
/
455.54
523.05
/
524.43
15-04-2021
379.00
/
380.00
453.62
/
454.82
522.71
/
524.09
14-04-2021
379.00
/
380.00
453.24
/
454.44
521.42
/
522.80
13-04-2021
379
/
380
450.82
/
452.01
-1
/
521.36
12-04-2021
379
/
380
45131520.020
/
452.50
52173520.02
/
523.10
09-04-2021
379
/
380
450.78
/
451.97
520.02
/
521.39
08-04-2021
379
/
380
450.17
/
451.36
521.73
/
523.10
07-04-2021
379
/
380
523.51
/
524.89
450.66
/
451.85
06-04-2021
379
/
380
-1
/
448.62
523.96
/
525.35
31-03-2021
379
/
380
521.73
/
523.08
30-03-2021
379
/
380
444.98
/
446.15
520.93
/
522.31
29-03-2021
379
/
380
446.49
/
447.67
524.71
/
526.11
26-03-2021
379
/
380
447.52
/
448.70
519.19
/
520.56
25-03-2021
379.00
/
380.00
448.62
/
449.80
519.98
/
521.36
24-03-2021
379.00
/
380.00
450.32
/
451.51
522.18
/
523.56
23-03-2021
379.00
/
380.00
452.18
/
453.37
525.59
/
526.98
22-03-2021
379.00
/
380.00
451.16
/
452.35
527.34
/
528.73
USD
EUR
GBP
USD EUR GBP
