FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
Menu
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
FX RATES
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
Menu
FX Rates
Money Market
Commodities
Cryptocurrency
Contact Us
FX RATES
Bank Rate Page
Buy
Sell
Morning*
Evening**
Bank Rate
Date
USD
EUR
GBP
18-06-2021
409.2
/
410.2
487.27
/
488.46
568.05
/
569.43
17-06-2021
409.21
/
410.21
488.47
/
489.66
571.01
/
572.40
16-06-2021
409.22
/
410.22
488.47
/
489.66
577.90
/
579.31
15-06-2021
409.12
/
410.12
495.36
/
496.57
574.65
/
576.05
11-06-2021
409.13
/
410.13
496.35
/
497.56
579.16
/
580.58
10-06-2021
409.13
/
410.13
497.95
/
499.16
576.87
/
578.28
09-06-2021
409.14
/
410.14
498.86
/
500.08
579.87
/
581.29
08-06-2021
409.15
/
410.15
498.34
/
499.56
578.86
/
580.28
07-06-2021
409.18
/
410.18
495.9
/
497.13
579.83
/
581.25
04-06-2021
409.2
/
410.2
498.65
/
499.86
578.53
/
579.95
03-06-2021
409.22
/
410.22
498.65
/
499.65
580.16
/
581.58
02-06-2021
409.22
/
410
498.43
/
499.65
578.71
/
580.13
01-06-2021
409
/
410
499.96
/
501.18
579.67
/
581.09
31-05-2021
409
/
410
497.22
/
498.43
580.12
/
581.5
28-05-2021
409.00
/
410.00
497.22
/
498.43
579.38
/
580.80
27-05-2021
409.00
/
410.00
498.81
/
500.03
26-05-2021
409.25
/
410.25
500.34
/
501.57
579.93
/
580.95
25-05-2021
409.25
/
410.25
501.08
/
503.00
579.88
/
581.25
24-05-2021
409.25
/
410.25
499.85
/
501.07
578.22
/
579.64
21-05-2021
410.00
/
411.00
499.95
/
501.17
581.95
/
583.37
10-05-2021
379.00
/
380.00
461.39
/
462.61
535.48
/
536.90
07-05-2021
379.00
/
380.00
457.03
/
458.24
527.83
/
529.33
06-05-2021
379.00
/
380.00
455.17
/
456.38
527.41
/
528.80
05-05-2021
379.00
/
380.00
455.55
/
456.76
525.44
/
526.83
04-05-2021
379.00
/
380.00
457.86
/
459.07
527.03
/
528.42
30-04-2021
379.00
/
380.00
459.72
/
460.94
528.18
/
530.14
29-04-2021
379.00
/
380.00
457.60
/
458.12
526.16
/
527.55
28-04-2021
379.00
/
378.00
458.09
/
459.30
527.18
/
528.58
26-04-2021
379.00
/
378.00
457.98
/
459.19
526.62
/
528.08
23-04-2021
379.00
/
380.00
457.26
/
458.47
526.46
/
527.85
22-04-2021
379.00
/
380.00
455.14
/
456.34
527.79
/
529.18
21-04-2021
379.00
/
380.00
456.80
/
458.01
529.50
/
530.89
20-04-2021
379.00
/
380.00
454.16
/
457.36
527.87
/
529.26
19-04-2021
379.00
/
380.00
454.34
/
455.54
523.05
/
524.43
15-04-2021
379.00
/
380.00
453.62
/
454.82
522.71
/
524.09
14-04-2021
379.00
/
380.00
453.24
/
454.44
521.42
/
522.80
13-04-2021
379
/
380
450.82
/
452.01
-1
/
521.36
12-04-2021
379
/
380
45131520.020
/
452.50
52173520.02
/
523.10
09-04-2021
379
/
380
450.78
/
451.97
520.02
/
521.39
08-04-2021
379
/
380
450.17
/
451.36
521.73
/
523.10
07-04-2021
379
/
380
523.51
/
524.89
450.66
/
451.85
06-04-2021
379
/
380
-1
/
448.62
523.96
/
525.35
31-03-2021
379
/
380
521.73
/
523.08
30-03-2021
379
/
380
444.98
/
446.15
520.93
/
522.31
29-03-2021
379
/
380
446.49
/
447.67
524.71
/
526.11
26-03-2021
379
/
380
447.52
/
448.70
519.19
/
520.56
25-03-2021
379.00
/
380.00
448.62
/
449.80
519.98
/
521.36
24-03-2021
379.00
/
380.00
450.32
/
451.51
522.18
/
523.56
23-03-2021
379.00
/
380.00
452.18
/
453.37
525.59
/
526.98
22-03-2021
379.00
/
380.00
451.16
/
452.35
527.34
/
528.73
19-03-2021
379.00
/
380.00
452.82
/
454.02
528.74
/
530.13
18-03-2021
379.00
/
380.00
450.89
/
452.08
526.69
/
528.08
17-03-2021
379.00
/
380.00
452.94
/
454.13
525.55
/
526.94
16-03-2021
379.00
/
380.00
452.10
/
453.10
527.87
/
529.26
15-03-2021
379.00
/
380.00
462.10
/
453.30
526.69
/
528.08
12-03-2021
379.00
/
380.00
453.47
/
454.67
528.93
/
530.32
10-03-2021
379.00
/
380.00
451.12
/
452.34
526.05
/
527.44
08-03-2021
379.00
/
380.00
452.37
/
453.56
523.62
/
525.00
05-03-2021
379.00
/
380.00
456.16
/
457.36
528.51
/
529.91
04-03-2021
379.00
/
380.00
457.18
/
458.39
528.66
/
530.06
03-03-2021
379.00
/
380.00
455.93
/
457.14
527.87
/
529.26
02-03-2021
379
/
380
456.50
/
457.71
528.55
/
529.94
01-03-2021
379
/
380
459.04
/
460.25
527.71
/
529.11
25-02-2021
379.00
/
380.00
461.09
/
462.30
535.79
/
537.20
24-02-2021
379.00
/
380.00
460.63
/
461.85
533.89
/
535.30
23-02-2021
379.00
/
380.00
459.99
/
461.20
531.28
/
532.68
22-02-2021
379.00
/
380.00
460.06
/
461.28
530.52
/
531.92
19-02-2021
379.00
/
380.00
457.49
/
458.69
528.32
/
529.72
18-02-2021
379.00
/
380.00
457.18
/
458.39
525.48
/
526.87
17-02-2021
379.00
/
380.00
461.12
/
462.34
527.79
/
529.18
16-02-2021
379.00
/
380.00
457.98
/
460.14
522.40
/
523.80
15-02-2021
379.00
/
380.00
457.93
/
460.14
522.40
/
523.80
11-02-2021
379.00
/
380.00
459.53
/
460.75
524.49
/
525.88
USD
EUR
GBP
USD EUR GBP
