FX RATES
FX RATES

CBN Rate

Date

 USD

 EUR

 GBP

31-03-2021
379
/
380
521.73
/
523.08
30-03-2021
379
/
380
444.98
/
446.15
520.93
/
522.31
29-03-2021
379
/
380
446.49
/
447.67
524.71
/
526.11
26-03-2021
379
/
380
447.52
/
448.70
519.19
/
520.56
25-03-2021
379.00
/
380.00
448.62
/
449.80
519.98
/
521.36
24-03-2021
379.00
/
380.00
450.32
/
451.51
522.18
/
523.56
23-03-2021
379.00
/
380.00
452.18
/
453.37
525.59
/
526.98
22-03-2021
379.00
/
380.00
451.16
/
452.35
527.34
/
528.73
19-03-2021
379.00
/
380.00
452.82
/
454.02
528.74
/
530.13
18-03-2021
379.00
/
380.00
450.89
/
452.08
526.69
/
528.08
17-03-2021
379.00
/
380.00
452.94
/
454.13
525.55
/
526.94
16-03-2021
379.00
/
380.00
452.10
/
453.10
527.87
/
529.26
15-03-2021
379.00
/
380.00
462.10
/
453.30
526.69
/
528.08
12-03-2021
379.00
/
380.00
453.47
/
454.67
528.93
/
530.32
10-03-2021
379.00
/
380.00
451.12
/
452.34
526.05
/
527.44
08-03-2021
379.00
/
380.00
452.37
/
453.56
523.62
/
525.00
05-03-2021
379.00
/
380.00
456.16
/
457.36
528.51
/
529.91
04-03-2021
379.00
/
380.00
457.18
/
458.39
528.66
/
530.06
03-03-2021
379.00
/
380.00
455.93
/
457.14
527.87
/
529.26
02-03-2021
379
/
380
456.50
/
457.71
528.55
/
529.94
01-03-2021
379
/
380
459.04
/
460.25
527.71
/
529.11
25-02-2021
379.00
/
380.00
461.09
/
462.30
535.79
/
537.20
24-02-2021
379.00
/
380.00
460.63
/
461.85
533.89
/
535.30
23-02-2021
379.00
/
380.00
459.99
/
461.20
531.28
/
532.68
22-02-2021
379.00
/
380.00
460.06
/
461.28
530.52
/
531.92
19-02-2021
379.00
/
380.00
457.49
/
458.69
528.32
/
529.72
18-02-2021
379.00
/
380.00
457.18
/
458.39
525.48
/
526.87
17-02-2021
379.00
/
380.00
461.12
/
462.34
527.79
/
529.18
16-02-2021
379.00
/
380.00
457.98
/
460.14
522.40
/
523.80
15-02-2021
379.00
/
380.00
457.93
/
460.14
522.40
/
523.80
11-02-2021
379.00
/
380.00
459.53
/
460.75
524.49
/
525.88

FEATURED PRODUCTS