FX RATES
FX RATES

NAFEX (I&E)

Date

Bank

 USD

 EUR

 GBP

21-10-2021
CBN
/
415.07
21-10-2021
CBN
/
413.94
20-10-2021
CBN
/
414.07
20-10-2021
CBN
/
414.18
18-10-2021
CBN
/
414.73
18-10-2021
CBN
/
414.46
15-10-2021
CBN
/
415.07
15-10-2021
CBN
/
415.09
14-10-2021
CBN
/
422.07
14-10-2021
CBN
/
413.50
13-10-2021
CBN
/
415.10
13-10-2021
CBN
/
413.74
12-10-2021
CBN
/
414.30
12-10-2021
CBN
/
413.64
07-10-2021
CBN
/
414.67
07-10-2021
CBN
/
414.20
05-10-2021
CBN
/
414.30
05-10-2021
CBN
/
414.03
04-10-2021
CBN
/
413.55
30-09-2021
CBN
/
414.05
29-09-2021
CBN
/
414.73
29-09-2021
CBN
/
414.05
28-09-2021
CBN
/
414.50
24-09-2021
CBN
/
414.90
24-09-2021
CBN
/
413.14
22-09-2021
CBN
/
413.18
22-09-2021
CBN
/
412.89
21-09-2021
CBN
/
413.21
21-09-2021
CBN
/
413.28
20-09-2021
CBN
/
413.68
20-09-2021
CBN
/
412.81
17-09-2021
CBN
/
412.49
16-08-2021
CBN
409.11
/
410.11
481.2361
/
482.4124
565.5537
/
566.9361
27-07-2021
CBN
409.15
/
410.15
481.88
/
483.06
564.5452
/
565.925
26-07-2021
CBN
409.15
/
410.15
481.88
/
483.06
564.5452
/
565.925
25-07-2021
CBN
409.15
/
410.15
481.88
/
483.06
564.5452
/
565.925
24-07-2021
CBN
409.15
/
410.15
481.88
/
483.06
564.5452
/
565.925
23-07-2021
CBN
409.13
/
410.13
481.4642
/
482.641
560.4672
/
482.641
22-07-2021
CBN
409.13
/
410.13
481.4642
/
482.641
560.4672
/
482.641
21-07-2021
CBN
409.13
/
410.13
481.4642
/
482.641
560.4672
/
482.641
20-07-2021
CBN
409.13
/
410.13
481.4642
/
482.641
560.4672
/
482.641
31-05-2021
CBN
410.92
28-05-2021
CBN
430.00
27-05-2021
CBN
420.25
26-05-2021
CBN
429.37
25-05-2021
CBN
420.25
24-05-2021
CBN
411.00
21-05-2021
CBN
411.08
20-05-2021
CBN
421.00
19-05-2021
CBN
426.90
18-05-2021
CBN
420.90
17-05-2021
CBN
425.90
14-05-2021
CBN
410.40
11-05-2021
CBN
420.23
10-05-2021
CBN
420.22
07-05-2021
CBN
410.34
06-05-2021
CBN
411.00
05-05-2021
CBN
410.25
04-05-2021
CBN
411.00
30-04-2021
CBN
410.13
29-04-2021
CBN
410.46
28-04-2021
CBN
410.19
27-04-2021
CBN
410.05
26-04-2021
CBN
410.00
23-04-2021
CBN
412.25
22-04-2021
CBN
409.68
21-04-2021
CBN
409.54
20-04-2021
CBN
409.50
19-04-2021
CBN
409.00
16-04-2021
CBN
410.30
15-04-2021
CBN
437.62
14-04-2021
CBN
422.00
13-04-2021
CBN
436.81
12-04-2021
CBN
420.00
09-04-2021
CBN
420.00
08-04-2021
CBN
419.30
07-04-2021
CBN
438.00
06-04-2021
CBN
419.30
01-04-2021
CBN
409.29
31-03-2021
CBN
409.00
30-03-2021
CBN
409.00
29-03-2021
CBN
409.17
26-03-2021
CBN
409.17
25-03-2021
CBN
409.75
24-03-2021
CBN
408.98
23-03-2021
CBN
408.78
22-03-2021
CBN
410.17
19-03-2021
CBN
409.67
18-03-2021
CBN
409.14
17-03-2021
CBN
409.78
16-03-2021
CBN
409.75
15-03-2021
CBN
410.95
12-03-2021
CBN
410.00
11-03-2021
CBN
409.66
10-03-2021
CBN
410.35
05-03-2021
CBN
412.50
04-03-2021
CBN
406.50
03-03-2021
CBN
410.66
02-03-2021
CBN
410.11
01-03-2021
CBN
409.30

FEATURED PRODUCTS